24H 最高$0.1373
24H 最低$0.129
今日开盘$0.1291
24H 成交量$45.43万
流通市值$287.70万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
0G0G
|
$0.1579 | $0.1643 | $0.1507 | $52.00万 | $3,387.92万 | 4.64% |
| 534 |
NOKBNOKB
|
$8.19 | $8.75 | $8.11 | $19.75万 | — | -0.37% |
| 268 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001492 | $59.28万 | $439.75万 | 3.35% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $507.97万 | $33.70亿 | 1.48% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01015 | $0.01029 | $0.0096 | $9.52万 | $1,212.75万 | 5.40% |
| 611 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000591 | $12.75万 | $1.26亿 | 6.94% |
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.0041 | $2,134.83万 | $19.87亿 | 5.28% |
| 94 |
1000CAT1000CAT
|
$0.001738 | $0.00186 | $0.001534 | $361.16万 | — | 12.71% |
| 150 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.0139 | $149.68万 | $2,921.84万 | 5.68% |
| 76 |
DASH达世币
|
$49.7 | $50.00 | $44.59 | $535.30万 | $6.29亿 | 11.44% |
| 487 |
SKLSKALE
|
$0.00402 | $0.00409 | $0.00387 | $23.88万 | $2,225.84万 | 3.61% |
| 5 |
ZEC大零币
|
$1322.6 | $1,351.55 | $1,172.75 | $2.51亿 | $213.03亿 | 12.65% |
| 277 |
ROSEOasis
|
$0.00623 | $0.00623 | $0.00567 | $57.63万 | $4,076.44万 | 9.88% |
| 513 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 406 |
BANANAS31Banana For Scale
|
$0.006121 | $0.00631 | $0.005602 | $32.99万 | $5,709.95万 | 9.11% |
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 62 |
ZROLayerZero
|
$1.849 | $1.95 | $1.76 | $849.24万 | $2.00亿 | 2.38% |
相关站点
共 40 个
SOXSB _加密货币行情
应用链 _币种排行
瑞波币 _比特币
Zama _BTC行情
BEAMX _加密货币行情
United Stables _比特币
Artificial _BTC行情
BEB _币种排行
BABAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
Holo _以太坊ETH价格
Aptos _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币
币安币 _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
EUR _比特币行情
瑞波币 _比特币
比特现金 _数字货币市值
INTWB _以太坊ETH价格
StraitsX XUSD _加密货币行情
币安币 _以太坊ETH价格
AAPLB _比特币行情
牛来 _数字货币市值
Stacks _数字货币市值
Arbitrum _币种排行
Near Protocol _币种排行
Artificial _币种排行
币安币 _BTC行情
Starknet _以太坊ETH价格
World Liberty _币种排行
Space and Time _以太坊ETH价格
MarsCoin _加密货币行情
BABAB _以太坊ETH价格
Tether Gold _数字货币市值
Raydium _BTC行情
TONToken _BTC行情
比特现金 _以太坊ETH价格