24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00855
24H 成交量$50.69万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.44万 | $3,387.92万 | 1.92% |
| 494 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.71万 | — | -4.18% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $550.64万 | $33.70亿 | 0.09% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 33 |
PUMPPump.fun
|
$0.004264 | $0.00456 | $0.0041 | $2,325.42万 | $19.87亿 | -3.18% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 144 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $155.92万 | $2,921.84万 | 1.25% |
| 74 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $575.89万 | $6.29亿 | 5.60% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.85万 | $4,076.44万 | 4.60% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.97% |
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.80% |
| 60 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $946.15万 | $2.00亿 | -3.65% |
相关站点
共 40 个
Tether Gold _币种排行
应用链 _BTC行情
比特币 _币种排行
LayerZero _比特币
LayerZero _BTC行情
AMDB _BTC行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Space and Time _BTC行情
USDC _数字货币市值
Starknet _比特币行情
币安币 _币种排行
AAPLB _加密货币行情
Injective _以太坊ETH价格
THORChain _比特币行情
Injective _币种排行
Huma Finance _数字货币市值
PancakeSwap _数字货币市值
TQQQB _加密货币行情
Solana _比特币行情
Aptos _数字货币市值
United Stables _以太坊ETH价格
Haedal _比特币行情
Haedal _币种排行
United Stables _加密货币行情
Pendle _比特币行情
LayerZero _以太坊ETH价格
恒星币 _币种排行
1000CAT _以太坊ETH价格
币安币 _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _比特币行情
Hedera _比特币行情
Pendle _加密货币行情
AMDB _币种排行
TQQQB _比特币
Solana _加密货币行情
Uniswap _币种排行