24H 最高$0.1764
24H 最低$0.1621
今日开盘$0.1755
24H 成交量$13.03万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.96万 | $3,040.44万 | -9.23% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 348 |
NOMNomina
|
$0.001421 | $0.001546 | $0.001363 | $46.28万 | $406.71万 | -6.02% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 539 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $21.24万 | $1.17亿 | -5.78% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
| 89 |
1000CAT1000CAT
|
$0.00172 | $0.001854 | $0.001633 | $392.17万 | — | 3.18% |
| 151 |
PLUMEPlume
|
$0.0136 | $0.01487 | $0.0131 | $154.97万 | $2,654.07万 | -6.53% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 543 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.90万 | $2,038.34万 | -6.03% |
| 5 |
ZEC大零币
|
$1241.59 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.52% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.19万 | $906.54万 | -4.23% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 288 |
BANANAS31Banana For Scale
|
$0.005616 | $0.00631 | $0.005509 | $58.61万 | $5,709.95万 | -5.22% |
| 683 |
IQIQ
|
$0.000676 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.40% |
| 57 |
ZROLayerZero
|
$1.645 | $1.86 | $1.59 | $816.30万 | $1.80亿 | -8.66% |
相关站点
共 40 个
INTWB _数字货币市值
Initia _比特币行情
莱特币 _比特币
Render _以太坊ETH价格
应用链 _BTC行情
大零币 _币种排行
Ether.fi _加密货币行情
恒星币 _比特币
Polygon _以太坊ETH价格
Polygon _币种排行
SNXXB _比特币行情
NFPrompt _比特币行情
Huma Finance _比特币
Gram _比特币行情
Ondo _数字货币市值
Ondo _数字货币市值
达世币 _比特币
大零币 _以太坊ETH价格
TQQQB _币种排行
1000CAT _比特币
Sei _以太坊ETH价格
Worldcoin _比特币行情
Celo _数字货币市值
Ethena _BTC行情
Injective _比特币行情
World Liberty _币种排行
Ondo _币种排行
First Digital _比特币行情
Aave _币种排行
Gram _以太坊ETH价格
Ethena _比特币
Celestia _比特币
Gram _以太坊ETH价格
Aptos _数字货币市值
Quant _BTC行情
Hedera _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _数字货币市值