24H 最高$7.17
24H 最低$6.57
今日开盘$6.79
24H 成交量$64.03万
流通市值—
24H 涨跌额($0.21)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
0G0G
|
$0.145 | $0.147 | $0.1347 | $47.68万 | $3,035.94万 | 1.19% |
| 651 |
NOKBNOKB
|
$7.9 | $7.90 | $7.55 | $8.46万 | — | 2.87% |
| 378 |
NOMNomina
|
$0.001438 | $0.001449 | $0.001357 | $38.51万 | $412.90万 | 0.56% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.08 | $0.992 | $1,037.17万 | $29.88亿 | -0.57% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 158 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00786 | $124.82万 | $1,040.98万 | 1.86% |
| 492 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.60万 | $1.14亿 | 0.18% |
| 30 |
PUMPPump.fun
|
$0.003652 | $0.003774 | $0.003478 | $1,774.67万 | $16.78亿 | -1.08% |
| 319 |
1000CAT1000CAT
|
$0.001681 | $0.001717 | $0.00156 | $48.95万 | — | 1.27% |
| 173 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $108.91万 | $2,508.21万 | 1.95% |
| 66 |
DASH达世币
|
$47.73 | $48.19 | $44.33 | $521.93万 | $6.11亿 | 2.25% |
| 431 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $31.58万 | $2,027.34万 | -1.08% |
| 7 |
ZEC大零币
|
$1224.05 | $1,278.36 | $1,180.02 | $1.87亿 | $202.97亿 | -4.02% |
| 264 |
ROSEOasis Network
|
$0.00555 | $0.00561 | $0.00516 | $63.17万 | $3,632.19万 | 0.73% |
| 520 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
JOELFJ
|
$0.0275 | $0.0278 | $0.0249 | $12.78万 | $893.86万 | 4.17% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 571 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006005 | $0.005531 | $17.02万 | $5,709.95万 | 3.99% |
| 677 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $2.95万 | $1,829.72万 | 0.76% |
| 63 |
ZROLayerZero
|
$1.535 | $1.63 | $1.47 | $619.21万 | $1.73亿 | -3.22% |
相关站点
共 40 个
Filecoin _币种排行
QQQB _以太坊ETH价格
USD1 _比特币
Worldcoin _以太坊ETH价格
恒星币 _比特币行情
First Digital _数字货币市值
Render _加密货币行情
KORUB _加密货币行情
USD1 _数字货币市值
Aave _BTC行情
Zama _数字货币市值
ONEchain _比特币
Hyperliquid _BTC行情
MarsCoin _数字货币市值
First Neiro _比特币
达世币 _以太坊ETH价格
RWUSD _加密货币行情
Gitcoin _比特币行情
大零币 _币种排行
比特现金 _比特币行情
TQQQB _币种排行
Solana _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _币种排行
Chainlink _加密货币行情
Meteora _BTC行情
Meteora _BTC行情
Pepe _比特币
SNXXB _比特币行情
LayerZero _比特币行情
艾达币 _数字货币市值
Shiba Inu _以太坊ETH价格
Initia _以太坊ETH价格
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
Hyperliquid _BTC行情
COINB _加密货币行情
Virtuals _数字货币市值
NEXPACE _BTC行情
Virtuals _加密货币行情