24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0173
24H 成交量$39.54万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 538 |
NOKBNOKB
|
$8.23 | $8.75 | $8.11 | $20.12万 | — | -0.84% |
| 270 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.51万 | $439.75万 | 2.00% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $551.24万 | $33.70亿 | 1.65% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 569 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.88% |
| 33 |
PUMPPump.fun
|
$0.004369 | $0.00456 | $0.0041 | $2,253.06万 | $19.87亿 | 4.72% |
| 91 |
1000CAT1000CAT
|
$0.001744 | $0.00186 | $0.001531 | $364.98万 | — | 10.66% |
| 148 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $151.28万 | $2,921.84万 | 5.23% |
| 77 |
DASH达世币
|
$49.72 | $50.00 | $44.06 | $542.51万 | $6.29亿 | 10.59% |
| 484 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $25.20万 | $2,225.84万 | 1.79% |
| 5 |
ZEC大零币
|
$1318.79 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.85% |
| 269 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $60.81万 | $4,076.44万 | 7.88% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.77% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.54% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $864.85万 | $2.00亿 | 0.88% |
相关站点
共 40 个
币安币 _加密货币行情
Aave _币种排行
Initia _数字货币市值
StraitsX XUSD _BTC行情
Near Protocol _BTC行情
Initia _比特币行情
First Digital _加密货币行情
TQQQB _币种排行
Quant _BTC行情
Tether Gold _比特币行情
Quant _比特币
Pump.fun _以太坊ETH价格
TQQQB _比特币
Initia _以太坊ETH价格
达世币 _加密货币行情
THORChain _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _币种排行
达世币 _比特币行情
Worldcoin _币种排行
牛来 _BTC行情
Ethena _BTC行情
Injective _比特币
Aptos _币种排行
LayerZero _比特币行情
Sui _比特币
NFPrompt _币种排行
Pump.fun _币种排行
QQQB _加密货币行情
Celo _币种排行
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
狗币 _比特币
SNXXB _BTC行情
StraitsX XUSD _比特币行情
Worldcoin _比特币行情
Pendle _以太坊ETH价格
United Stables _比特币
PAX Gold _比特币行情
Artificial _BTC行情