24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $47.09万 | $3,387.92万 | 4.12% |
| 531 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.63万 | — | -2.38% |
| 268 |
NOMNomina
|
$0.001526 | $0.001558 | $0.001462 | $61.21万 | $439.75万 | 0.59% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.23万 | $33.70亿 | 0.86% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 4.00% |
| 570 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.35万 | $1.26亿 | 5.34% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.0041 | $2,274.06万 | $19.87亿 | 1.92% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $362.96万 | — | 8.07% |
| 147 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.01375 | $150.89万 | $2,921.84万 | 4.19% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $540.58万 | $6.29亿 | 9.27% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 1.02% |
| 5 |
ZEC大零币
|
$1316.18 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 9.10% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00559 | $60.15万 | $4,076.44万 | 7.84% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 554 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.06% |
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
相关站点
共 40 个
Tether Gold _BTC行情
Sui _数字货币市值
Ripple USD _比特币
比特币 _数字货币市值
KORUB _加密货币行情
Avalanche _数字货币市值
USD1 _数字货币市值
TONToken _数字货币市值
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
INTWB _币种排行
Official Trump _数字货币市值
PancakeSwap _币种排行
Avalanche _以太坊ETH价格
Pump.fun _比特币
Official Trump _数字货币市值
SNXXB _加密货币行情
Quant _数字货币市值
Near Protocol _比特币行情
PancakeSwap _数字货币市值
Pepe _加密货币行情
Celestia _比特币
AAPLB _比特币行情
比特现金 _比特币
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
BFUSD _加密货币行情
BABAB _比特币行情
PancakeSwap _加密货币行情
KORUB _BTC行情
Polygon _加密货币行情
BABAB _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Celestia _币种排行
Worldcoin _以太坊ETH价格
Ethena _币种排行
Hedera _BTC行情
BFUSD _以太坊ETH价格
Celestia _数字货币市值