24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03945
24H 成交量$241.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.28万 | $3,387.92万 | 3.80% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 269 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.38万 | $439.75万 | 2.07% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 570 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.05万 | $1.26亿 | 5.37% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 91 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $364.40万 | — | 10.70% |
| 148 |
PLUMEPlume
|
$0.01467 | $0.0152 | $0.01375 | $151.30万 | $2,921.84万 | 5.01% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.94万 | $2,225.84万 | 1.53% |
| 5 |
ZEC大零币
|
$1314.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 10.67% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
| 516 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 552 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.45% |
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 3.69% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
相关站点
共 40 个
Space and Time _币种排行
SOXSB _以太坊ETH价格
AMDB _加密货币行情
First Digital _比特币行情
Polygon _以太坊ETH价格
Sei _BTC行情
币安币 _BTC行情
Sui _币种排行
Aptos _币种排行
Quant _比特币
Ethena _以太坊ETH价格
Sei _币种排行
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值
Space and Time _加密货币行情
Sui _数字货币市值
BFUSD _比特币行情
Haedal _币种排行
USD1 _BTC行情
QQQB _数字货币市值
Sei _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _比特币行情
Aster _BTC行情
Arbitrum _比特币行情
USDC _币种排行
Stacks _以太坊ETH价格
Aptos _BTC行情
RWUSD _数字货币市值
Chainlink _比特币行情
Uniswap _币种排行
Chainlink _BTC行情
Solana _比特币行情
BEB _加密货币行情
Chainlink _比特币
TONToken _加密货币行情
Aster _币种排行
1000CAT _BTC行情
达世币 _BTC行情