24H 最高$20.79
24H 最低$19.58
今日开盘$19.58
24H 成交量$40.10万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 267 |
NOMNomina
|
$0.001535 | $0.001558 | $0.001496 | $59.21万 | $439.75万 | 2.61% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 608 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000595 | $12.80万 | $1.26亿 | 6.22% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 94 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001534 | $360.61万 | — | 12.10% |
| 150 |
PLUMEPlume
|
$0.01465 | $0.0152 | $0.01393 | $149.25万 | $2,921.84万 | 4.94% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 485 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00388 | $24.16万 | $2,225.84万 | 3.09% |
| 5 |
ZEC大零币
|
$1314.1 | $1,351.55 | $1,179.44 | $2.50亿 | $213.03亿 | 11.37% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.30% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
相关站点
共 40 个
Ethena _数字货币市值
Haedal _比特币
Starknet _BTC行情
Pepe _数字货币市值
TQQQB _比特币行情
Raydium _币种排行
LayerZero _比特币
LayerZero _比特币行情
Raydium _加密货币行情
Aave _比特币行情
TONToken _加密货币行情
Polygon _加密货币行情
牛来 _加密货币行情
币安币 _BTC行情
TQQQB _加密货币行情
恒星币 _币种排行
Holo _币种排行
USD1 _比特币行情
Chainlink _比特币
Aptos _币种排行
恒星币 _加密货币行情
Pump.fun _BTC行情
瑞波币 _比特币
NFPrompt _币种排行
牛来 _比特币行情
TONToken _比特币行情
波场 _BTC行情
Initia _数字货币市值
AAPLB _比特币
AAPLB _加密货币行情
Quant _数字货币市值
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
EUR _加密货币行情
Celo _BTC行情
Starknet _比特币
大零币 _加密货币行情
PancakeSwap _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _币种排行