24H 最高$13.46
24H 最低$12.25
今日开盘$13.1
24H 成交量$16.65万
流通市值$2.21亿
24H 涨跌额(-$0.29)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $62.02万 | $3,040.44万 | -8.00% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 352 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -4.73% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 539 |
XECeCash
|
$0.00000593 | $0.00000635 | $0.0000057 | $21.41万 | $1.17亿 | -4.20% |
| 42 |
PUMPPump.fun
|
$0.004004 | $0.004387 | $0.00387 | $1,520.72万 | $18.05亿 | -4.39% |
| 85 |
1000CAT1000CAT
|
$0.001738 | $0.001854 | $0.001633 | $402.78万 | — | 4.26% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 68 |
DASH达世币
|
$45.78 | $50.00 | $43.28 | $661.07万 | $5.66亿 | -5.20% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.80万 | $2,038.34万 | -4.56% |
| 5 |
ZEC大零币
|
$1254.48 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -1.85% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.30万 | $3,811.52万 | -4.15% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 673 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.26万 | $906.54万 | -2.49% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 291 |
BANANAS31Banana For Scale
|
$0.005647 | $0.00631 | $0.005509 | $58.67万 | $5,709.95万 | -4.14% |
| 683 |
IQIQ
|
$0.000683 | $0.000741 | $0.000662 | $5.06万 | $1,887.39万 | -6.95% |
| 59 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $815.51万 | $1.80亿 | -6.72% |
相关站点
共 40 个
Avalanche _加密货币行情
Aave _以太坊ETH价格
Polkadot _数字货币市值
比特币 _币种排行
United Stables _数字货币市值
大零币 _比特币行情
1000CAT _BTC行情
DRAMB _比特币
Ether.fi _比特币行情
First Digital _比特币行情
Artificial _比特币行情
Pepe _比特币行情
大零币 _币种排行
艾达币 _以太坊ETH价格
牛来 _比特币
USDC _加密货币行情
Bittensor _以太坊ETH价格
INTWB _以太坊ETH价格
瑞波币 _币种排行
Chainlink _币种排行
大零币 _数字货币市值
Aerodrome _比特币
Arbitrum _比特币
Polkadot _比特币行情
瑞波币 _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
比特现金 _比特币行情
狗币 _比特币
Huma Finance _币种排行
BEAMX _币种排行
First Digital _比特币行情
Chainlink _币种排行
Gram _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _数字货币市值
PAX Gold _比特币
QQQB _比特币
USDC _比特币行情