24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $3,387.92万 | 4.36% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 272 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $60.20万 | $439.75万 | 2.13% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 578 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.22万 | $1.26亿 | 3.28% |
| 32 |
PUMPPump.fun
|
$0.00428 | $0.00456 | $0.0041 | $2,308.44万 | $19.87亿 | -1.61% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.00186 | $0.001531 | $362.85万 | — | 3.56% |
| 145 |
PLUMEPlume
|
$0.0147 | $0.0152 | $0.01375 | $155.02万 | $2,921.84万 | 2.65% |
| 74 |
DASH达世币
|
$48.89 | $49.28 | $44.06 | $553.54万 | $6.29亿 | 6.01% |
| 499 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.51万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1306.19 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.86% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.77% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $19.15万 | $5,709.95万 | 2.55% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.51% |
| 59 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $944.55万 | $2.00亿 | -2.66% |
相关站点
共 40 个
Pepe _比特币行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
大零币 _以太坊ETH价格
USD1 _比特币行情
Uniswap _比特币行情
Polygon _比特币
Holo _币种排行
Space and Time _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _比特币行情
Ondo _BTC行情
Near Protocol _数字货币市值
狗币 _数字货币市值
1000CAT _BTC行情
TONToken _数字货币市值
BABAB _数字货币市值
EUR _比特币
USDC _比特币行情
Internet _加密货币行情
Aptos _比特币行情
Polygon _币种排行
AAPLB _以太坊ETH价格
达世币 _以太坊ETH价格
Huma Finance _比特币行情
AMDB _BTC行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Sui _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _数字货币市值
Stacks _比特币行情
Space and Time _加密货币行情
Chainlink _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
Sui _比特币行情
INTWB _比特币