24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
0G0G
|
$0.1571 | $0.1643 | $0.1495 | $47.13万 | $3,387.92万 | 3.56% |
| 525 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $21.12万 | — | -2.74% |
| 268 |
NOMNomina
|
$0.00151 | $0.001558 | $0.001462 | $61.00万 | $439.75万 | 0.33% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.14 | $549.96万 | $33.70亿 | 0.60% |
| 199 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.42万 | $1,212.75万 | 2.87% |
| 572 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 4.52% |
| 32 |
PUMPPump.fun
|
$0.004249 | $0.00456 | $0.0041 | $2,279.45万 | $19.87亿 | 0.21% |
| 90 |
1000CAT1000CAT
|
$0.001712 | $0.00186 | $0.001531 | $363.09万 | — | 7.54% |
| 146 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $150.43万 | $2,921.84万 | 3.43% |
| 76 |
DASH达世币
|
$48.9 | $50.00 | $44.06 | $540.93万 | $6.29亿 | 8.47% |
| 490 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00381 | $24.32万 | $2,225.84万 | 0.00% |
| 5 |
ZEC大零币
|
$1293.48 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 7.84% |
| 273 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $59.65万 | $4,076.44万 | 6.98% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.89% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 555 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006067 | $0.005563 | $18.34万 | $5,709.95万 | 3.62% |
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $848.11万 | $2.00亿 | -0.60% |
相关站点
共 40 个
Virtuals _BTC行情
AAPLB _比特币行情
USD1 _数字货币市值
1000CAT _比特币
Near Protocol _比特币
大零币 _比特币
Virtuals _BTC行情
NFPrompt _BTC行情
PAX Gold _比特币
Hyperliquid _数字货币市值
Space and Time _数字货币市值
BABAB _比特币行情
币安币 _比特币
Haedal _比特币行情
以太坊 _加密货币行情
Ripple USD _加密货币行情
Hyperliquid _数字货币市值
Zama _BTC行情
Worldcoin _比特币
狗币 _以太坊ETH价格
Hedera _比特币
BEB _数字货币市值
Hyperliquid _BTC行情
Gram _比特币行情
Haedal _以太坊ETH价格
EUR _比特币
Celestia _数字货币市值
EUR _币种排行
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
Holo _数字货币市值
BEAMX _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
QQQB _数字货币市值
Polygon _比特币
Hyperliquid _数字货币市值
BABAB _数字货币市值
1000CAT _以太坊ETH价格