24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.27万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
0G0G
|
$0.1606 | $0.1643 | $0.1495 | $52.41万 | $3,387.92万 | 4.42% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 271 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $60.21万 | $439.75万 | 2.00% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 579 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.25万 | $1.26亿 | 3.12% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 92 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $362.61万 | — | 3.13% |
| 145 |
PLUMEPlume
|
$0.01468 | $0.0152 | $0.01375 | $155.07万 | $2,921.84万 | 2.30% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 496 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.61万 | $2,225.84万 | -0.25% |
| 5 |
ZEC大零币
|
$1304.37 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 6.70% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
BANANAS31Banana For Scale
|
$0.005989 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.73% |
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.65% |
| 59 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $947.86万 | $2.00亿 | -3.76% |
相关站点
共 40 个
BABAB _比特币行情
狗币 _加密货币行情
Pudgy Penguins _比特币行情
Raydium _加密货币行情
Pudgy Penguins _BTC行情
Celestia _以太坊ETH价格
艾达币 _比特币行情
Sui _加密货币行情
牛来 _比特币
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
Space and Time _以太坊ETH价格
AAPLB _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _加密货币行情
Aptos _加密货币行情
StraitsX XUSD _加密货币行情
Polygon _以太坊ETH价格
Ethena _比特币
Internet _数字货币市值
Avalanche _数字货币市值
Starknet _币种排行
Celestia _币种排行
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Quant _数字货币市值
Celo _BTC行情
应用链 _比特币
Starknet _数字货币市值
莱特币 _加密货币行情
波场 _加密货币行情
Polygon _比特币行情
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
Haedal _比特币
BABAB _币种排行
狗币 _币种排行
QQQB _数字货币市值
Filecoin _币种排行
币安币 _币种排行