24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
0G0G
|
$0.1515 | $0.1615 | $0.1455 | $243.72万 | $3,318.23万 | 3.63% |
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.45万 | — | 2.67% |
| 441 |
NOMNomina
|
$0.001411 | $0.001452 | $0.001407 | $22.27万 | $418.50万 | -0.91% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.26 | $1.12 | $2,610.62万 | $34.84亿 | 2.00% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 440 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.07% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.00000553 | $8.03万 | $1.14亿 | -0.18% |
| 48 |
PUMPPump.fun
|
$0.003555 | $0.003692 | $0.003464 | $861.06万 | $16.63亿 | 1.89% |
| 388 |
1000CAT1000CAT
|
$0.001622 | $0.001665 | $0.001599 | $29.76万 | — | 0.31% |
| 134 |
PLUMEPlume
|
$0.01324 | $0.0136 | $0.01295 | $136.82万 | $2,693.51万 | 1.07% |
| 70 |
DASH达世币
|
$43.45 | $45.41 | $42.40 | $415.44万 | $5.69亿 | 0.30% |
| 514 |
SKLSKALE
|
$0.00353 | $0.00365 | $0.00348 | $15.81万 | $1,994.00万 | -0.56% |
| 4 |
ZEC大零币
|
$990.78 | $1,063.90 | $961.07 | $1.91亿 | $165.66亿 | -6.61% |
| 384 |
ROSEOasis Network
|
$0.00533 | $0.00549 | $0.00527 | $30.66万 | $3,659.86万 | -0.37% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 640 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.13万 | $937.10万 | 1.50% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 610 |
BANANAS31Banana For Scale
|
$0.005737 | $0.005942 | $0.005732 | $9.38万 | $5,709.95万 | -2.75% |
| 507 |
IQIQ
|
$0.00064 | $0.000732 | $0.000622 | $16.33万 | $1,815.53万 | -0.47% |
| 61 |
ZROLayerZero
|
$1.577 | $1.63 | $1.51 | $621.47万 | $1.74亿 | 4.71% |