24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
0G0G
|
$0.1423 | $0.145 | $0.1347 | $42.73万 | $3,035.94万 | -1.11% |
| 651 |
NOKBNOKB
|
$7.81 | $7.81 | $7.55 | $7.66万 | — | 1.56% |
| 378 |
NOMNomina
|
$0.001418 | $0.001454 | $0.001357 | $38.06万 | $412.90万 | -1.66% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.022 | $1.07 | $0.992 | $782.51万 | $29.88亿 | -4.13% |
| 186 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 155 |
SIGNSign
|
$0.00815 | $0.00904 | $0.00786 | $114.96万 | $1,040.98万 | -9.75% |
| 488 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.39万 | $1.14亿 | -2.44% |
| 28 |
PUMPPump.fun
|
$0.003586 | $0.003774 | $0.003478 | $1,634.20万 | $16.78亿 | -1.57% |
| 320 |
1000CAT1000CAT
|
$0.001648 | $0.001717 | $0.00156 | $47.38万 | — | -2.77% |
| 173 |
PLUMEPlume
|
$0.01257 | $0.01295 | $0.01213 | $97.23万 | $2,508.21万 | -1.33% |
| 67 |
DASH达世币
|
$46.99 | $48.19 | $44.33 | $472.25万 | $6.11亿 | 0.15% |
| 563 |
SKLSKALE
|
$0.00369 | $0.00374 | $0.00353 | $16.50万 | $2,027.34万 | -0.54% |
| 6 |
ZEC大零币
|
$1207.24 | $1,290.00 | $1,180.02 | $1.81亿 | $202.97亿 | -4.27% |
| 262 |
ROSEOasis Network
|
$0.00547 | $0.00558 | $0.00516 | $59.35万 | $3,632.19万 | -1.09% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.40万 | $893.86万 | -2.62% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 593 |
BANANAS31Banana For Scale
|
$0.005755 | $0.0058 | $0.005531 | $13.56万 | $5,709.95万 | 0.26% |
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -1.20% |
| 59 |
ZROLayerZero
|
$1.497 | $1.64 | $1.47 | $571.41万 | $1.73亿 | -7.19% |
相关站点
共 40 个
Caldera _加密货币行情
Ripple USD _数字货币市值
EUR _比特币
Gram _比特币行情
Aerodrome _数字货币市值
Shiba Inu _加密货币行情
Gains Network _币种排行
Starknet _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Worldcoin _币种排行
Celestia _以太坊ETH价格
Uniswap _比特币行情
比特币 _加密货币行情
BFUSD _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
First Neiro _数字货币市值
NFPrompt _加密货币行情
QQQB _BTC行情
TONToken _数字货币市值
Gains Network _加密货币行情
莱特币 _加密货币行情
瑞波币 _BTC行情
Ether.fi _加密货币行情
Initia _比特币行情
比特现金 _BTC行情
以太坊 _数字货币市值
Aerodrome _比特币行情
Zama _以太坊ETH价格
币安币 _币种排行
DRAMB _币种排行
BitTensor _以太坊ETH价格
DRAMB _比特币
Aptos _币种排行
Hedera _比特币
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Filecoin _币种排行
比特现金 _比特币
Huma Finance _币种排行