24H 最高$0.735
24H 最低$0.714
今日开盘$0.73
24H 成交量$2.86万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
0G0G
|
$0.147 | $0.1512 | $0.1452 | $24.08万 | $3,152.67万 | -2.33% |
| 673 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $7,950.54 | — | 0.39% |
| 190 |
NOMNomina
|
$0.00147 | $0.001574 | $0.001465 | $64.95万 | $434.63万 | -3.61% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.05 | $498.91万 | $30.84亿 | -3.00% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
SIGNSign
|
$0.00868 | $0.01111 | $0.0083 | $276.72万 | $1,240.83万 | -6.67% |
| 461 |
XECeCash
|
$0.00000586 | $0.00000597 | $0.00000582 | $15.24万 | $1.18亿 | -0.34% |
| 17 |
PUMPPump.fun
|
$0.003698 | $0.003959 | $0.003568 | $1,128.62万 | $16.75亿 | -5.47% |
| 198 |
1000CAT1000CAT
|
$0.001675 | $0.001773 | $0.001653 | $62.88万 | — | -2.45% |
| 183 |
PLUMEPlume
|
$0.01317 | $0.01373 | $0.01305 | $67.38万 | $2,656.82万 | -3.23% |
| 84 |
DASH达世币
|
$46.47 | $47.94 | $45.72 | $177.29万 | $5.96亿 | -0.94% |
| 305 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.93万 | $2,114.19万 | -0.26% |
| 4 |
ZEC大零币
|
$1255.86 | $1,364.21 | $1,236.64 | $1.34亿 | $205.99亿 | -5.21% |
| 442 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $16.88万 | $3,856.25万 | -2.08% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.23万 | $945.31万 | 0.00% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 513 |
BANANAS31Banana For Scale
|
$0.005815 | $0.005991 | $0.005783 | $11.69万 | $5,709.95万 | -0.92% |
| 654 |
IQIQ
|
$0.000677 | $0.000692 | $0.00067 | $1.95万 | $1,892.32万 | -1.74% |
| 81 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $189.45万 | $1.79亿 | 0.31% |
相关站点
共 40 个
Aerodrome _币种排行
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
LayerZero _数字货币市值
莱特币 _币种排行
Polkadot _BTC行情
BFUSD _币种排行
TONToken _加密货币行情
Pepe _BTC行情
Sui _比特币行情
Celo _比特币
Official _币种排行
Secret _比特币行情
Aave _比特币行情
Uniswap _以太坊ETH价格
Sign _比特币
Pyth Network _BTC行情
CyberConnect _比特币行情
Uniswap _数字货币市值
艾达币 _加密货币行情
Ondo _比特币行情
Hashflow _币种排行
以太坊 _比特币
Aave _加密货币行情
Ethena _以太坊ETH价格
Pepe _加密货币行情
Caldera _加密货币行情
瑞波币 _比特币
Aave _数字货币市值
Pudgy Penguins _BTC行情
Meteora _比特币行情
USDC _以太坊ETH价格
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Gram _加密货币行情
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
Ether.fi _加密货币行情