24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $47.22万 | $3,387.92万 | 3.86% |
| 531 |
NOKBNOKB
|
$8.18 | $8.75 | $8.11 | $20.68万 | — | -2.50% |
| 269 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $61.12万 | $439.75万 | 0.40% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.14 | $550.57万 | $33.70亿 | 0.60% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.32万 | $1,212.75万 | 3.59% |
| 567 |
XECeCash
|
$0.0000063 | $0.00000639 | $0.00000585 | $16.40万 | $1.26亿 | 5.00% |
| 33 |
PUMPPump.fun
|
$0.004276 | $0.00456 | $0.0041 | $2,275.10万 | $19.87亿 | 1.35% |
| 91 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $363.18万 | — | 8.31% |
| 147 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $151.12万 | $2,921.84万 | 3.77% |
| 76 |
DASH达世币
|
$49.25 | $50.00 | $44.06 | $542.74万 | $6.29亿 | 9.11% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $24.35万 | $2,225.84万 | 0.76% |
| 5 |
ZEC大零币
|
$1306.77 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.78% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.14万 | $4,076.44万 | 7.85% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 554 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.27万 | $5,709.95万 | 4.67% |
| 686 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.65万 | $2,052.13万 | 1.82% |
| 62 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $858.55万 | $2.00亿 | -1.30% |
相关站点
共 40 个
Aerodrome _比特币
Bubblemaps _数字货币市值
PAX Gold _比特币行情
QQQB _加密货币行情
Celestia _比特币行情
Aptos _比特币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
USDC _比特币
Pump.fun _以太坊ETH价格
Haedal _比特币
Virtuals _加密货币行情
Polygon _以太坊ETH价格
Bittensor _数字货币市值
Avalanche _比特币行情
牛来 _比特币行情
Ripple USD _比特币行情
牛来 _比特币行情
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Space and Time _以太坊ETH价格
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
Avalanche _比特币行情
Sei _BTC行情
Aptos _以太坊ETH价格
USD1 _币种排行
Plasma _加密货币行情
Raydium _比特币行情
Sui _比特币
Raydium _BTC行情
大零币 _币种排行
Hedera _币种排行
Artificial _比特币
以太坊 _比特币行情
Near Protocol _BTC行情
Avalanche _比特币