24H 最高$53.79
24H 最低$53.34
今日开盘$53.67
24H 成交量$1.87万
流通市值—
24H 涨跌额(-$0.22)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
0G0G
|
$0.144 | $0.1489 | $0.1424 | $17.71万 | $3,098.04万 | -1.91% |
| 661 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,630.05 | — | 0.00% |
| 264 |
NOMNomina
|
$0.001428 | $0.00152 | $0.001421 | $39.96万 | $421.26万 | -4.55% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.10 | $1.05 | $512.68万 | $30.17亿 | -2.84% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
SIGNSign
|
$0.00849 | $0.01111 | $0.00833 | $423.51万 | $1,137.15万 | 1.80% |
| 564 |
XECeCash
|
$0.00000572 | $0.00000594 | $0.00000568 | $8.10万 | $1.17亿 | -2.72% |
| 20 |
PUMPPump.fun
|
$0.00374 | $0.003774 | $0.003568 | $1,059.99万 | $16.67亿 | 2.49% |
| 215 |
1000CAT1000CAT
|
$0.001674 | $0.001756 | $0.001653 | $51.80万 | — | -3.29% |
| 139 |
PLUMEPlume
|
$0.01277 | $0.01344 | $0.01271 | $84.11万 | $2,609.84万 | -3.40% |
| 75 |
DASH达世币
|
$47.84 | $47.85 | $45.72 | $213.80万 | $6.04亿 | 3.98% |
| 527 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.00368 | $10.33万 | $2,086.46万 | -1.86% |
| 5 |
ZEC大零币
|
$1271.58 | $1,290.00 | $1,236.64 | $8,945.94万 | $202.58亿 | 1.00% |
| 406 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.0055 | $19.64万 | $3,780.93万 | -3.33% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
JOELFJ
|
$0.0265 | $0.0276 | $0.0263 | $4.06万 | $926.86万 | -3.64% |
| 204 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 557 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005906 | $0.005732 | $8.49万 | $5,709.95万 | -1.62% |
| 645 |
IQIQ
|
$0.00066 | $0.000684 | $0.000654 | $1.42万 | $1,870.93万 | -2.37% |
| 74 |
ZROLayerZero
|
$1.592 | $1.66 | $1.58 | $218.25万 | $1.78亿 | -2.75% |
相关站点
共 40 个
Solana _加密货币行情
Reserve Rights _币种排行
Gram _加密货币行情
Thena _数字货币市值
LayerZero _币种排行
Secret _币种排行
BitTensor _以太坊ETH价格
Aave _币种排行
Aster _以太坊ETH价格
Shiba Inu _币种排行
Artificial _币种排行
Celo _BTC行情
Meteora _比特币行情
BEAMX _加密货币行情
大零币 _以太坊ETH价格
First Digital _币种排行
币安币 _BTC行情
Celestia _比特币行情
COTI _BTC行情
LayerZero _加密货币行情
Gitcoin _币种排行
Vanar Chain _BTC行情
OFFICIAL TRUMP _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
RNDR _比特币行情
Wrapped _比特币行情
Polygon _加密货币行情
QQQB _数字货币市值
Hamster Kombat _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币
Avalanche _加密货币行情
Hamster Kombat _以太坊ETH价格
Sign _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币