24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000703
24H 成交量$13.42万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
0G0G
|
$0.1573 | $0.1643 | $0.1504 | $50.71万 | $3,387.92万 | 4.24% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001475 | $58.64万 | $439.75万 | 3.86% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 595 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000591 | $13.65万 | $1.26亿 | 6.26% |
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.98万 | — | 13.26% |
| 149 |
PLUMEPlume
|
$0.01469 | $0.0152 | $0.01387 | $149.88万 | $2,921.84万 | 5.68% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 485 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00384 | $24.06万 | $2,225.84万 | 3.91% |
| 5 |
ZEC大零币
|
$1315.44 | $1,351.55 | $1,163.15 | $2.54亿 | $213.03亿 | 13.03% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.27万 | $979.80万 | 5.13% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 575 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005586 | $15.16万 | $5,709.95万 | 7.07% |
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.30% |
| 62 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $851.33万 | $2.00亿 | 1.33% |
相关站点
共 40 个
Solana _加密货币行情
THORChain _比特币行情
Raydium _以太坊ETH价格
恒星币 _比特币
BEAMX _比特币
瑞波币 _加密货币行情
Uniswap _加密货币行情
Ethena _比特币
StraitsX XUSD _比特币行情
波场 _比特币
QQQB _加密货币行情
恒星币 _数字货币市值
USD1 _比特币行情
Ethena _BTC行情
NFPrompt _BTC行情
BEAMX _比特币行情
Sui _数字货币市值
达世币 _BTC行情
TQQQB _加密货币行情
Pendle _币种排行
USDC _比特币行情
First Digital _币种排行
PAX Gold _以太坊ETH价格
Celestia _数字货币市值
Plasma _加密货币行情
Stacks _比特币行情
Pump.fun _比特币
EUR _BTC行情
Ripple USD _加密货币行情
INTWB _币种排行
Hedera _数字货币市值
Pepe _比特币
Space and Time _加密货币行情
Huma Finance _币种排行
币安币 _币种排行
Hedera _以太坊ETH价格
United Stables _数字货币市值
SNXXB _比特币
币安币 _币种排行
BEB _币种排行