24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.48万 | $3,387.92万 | 4.56% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 270 |
NOMNomina
|
$0.001545 | $0.001558 | $0.001487 | $59.24万 | $439.75万 | 3.00% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $506.34万 | $33.70亿 | 2.35% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.49万 | $1,212.75万 | 4.98% |
| 604 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000591 | $13.01万 | $1.26亿 | 6.05% |
| 33 |
PUMPPump.fun
|
$0.004362 | $0.00456 | $0.0041 | $2,138.01万 | $19.87亿 | 5.21% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001532 | $362.08万 | — | 12.15% |
| 150 |
PLUMEPlume
|
$0.01476 | $0.0152 | $0.01387 | $149.90万 | $2,921.84万 | 5.73% |
| 76 |
DASH达世币
|
$49.61 | $50.00 | $44.50 | $533.41万 | $6.29亿 | 10.96% |
| 487 |
SKLSKALE
|
$0.004 | $0.00409 | $0.00387 | $23.81万 | $2,225.84万 | 2.83% |
| 5 |
ZEC大零币
|
$1323.29 | $1,351.55 | $1,169.01 | $2.53亿 | $213.03亿 | 12.03% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.64万 | $4,076.44万 | 8.95% |
| 512 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 422 |
BANANAS31Banana For Scale
|
$0.006142 | $0.00631 | $0.005601 | $30.43万 | $5,709.95万 | 9.21% |
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.71% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
相关站点
共 40 个
艾达币 _比特币行情
狗币 _比特币
Polygon _数字货币市值
以太坊 _币种排行
QQQB _加密货币行情
AAPLB _加密货币行情
Initia _币种排行
EUR _数字货币市值
牛来 _币种排行
Zama _加密货币行情
应用链 _比特币行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _比特币
Uniswap _数字货币市值
Holo _比特币
Celo _币种排行
Uniswap _币种排行
大零币 _币种排行
比特币 _数字货币市值
Injective _BTC行情
PAX Gold _比特币
RWUSD _BTC行情
BEB _比特币
Pepe _比特币行情
NFPrompt _数字货币市值
Avalanche _比特币行情
Starknet _数字货币市值
LayerZero _BTC行情
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Near Protocol _BTC行情
Zama _BTC行情
Worldcoin _数字货币市值
USDC _BTC行情
NFPrompt _数字货币市值
Chainlink _比特币行情
Celestia _比特币
StraitsX XUSD _BTC行情