24H 最高$49.59
24H 最低$41.23
今日开盘$41.44
24H 成交量$44.96万
流通市值—
24H 涨跌额($6.94)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,523.99万 | $18.05亿 | -4.56% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 68 |
DASH达世币
|
$45.56 | $50.00 | $43.28 | $659.80万 | $5.66亿 | -5.87% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -4.31% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.20万 | $906.54万 | -2.49% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
相关站点
共 40 个
Tezos _BTC行情
Aerodrome _币种排行
FOGO _加密货币行情
Tether Gold _BTC行情
Ondo _加密货币行情
Initia _数字货币市值
Ripple USD _数字货币市值
PancakeSwap _BTC行情
Aerodrome _BTC行情
Avalanche _数字货币市值
THORChain _币种排行
TQQQB _币种排行
Polygon _比特币行情
Internet _比特币行情
瑞波币 _数字货币市值
达世币 _数字货币市值
DRAMB _以太坊ETH价格
Polkadot _币种排行
Tether Gold _比特币
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
Internet _加密货币行情
Filecoin _数字货币市值
Sui _比特币行情
BFUSD _BTC行情
Thena _BTC行情
Bittensor _以太坊ETH价格
USD1 _BTC行情
MarsCoin _数字货币市值
应用链 _数字货币市值
Thena _以太坊ETH价格
Aptos _币种排行
Starknet _币种排行
Polygon _加密货币行情
牛来 _币种排行
RWUSD _数字货币市值
Avalanche _加密货币行情
BEB _比特币