Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$381.63
-0.98%
≈ ￥2518.76
(-$3.76)
更新于 2026-11-05 10:20:02
24H 最高$392.18
24H 最低$374.20
今日开盘$385.39
24H 成交量$969.45万
流通市值$2,521.17万
24H 涨跌额(-$3.76)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.73万 | $3,387.92万 | 3.05% |
| 536 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.31万 | — | -1.91% |
| 270 |
NOMNomina
|
$0.00153 | $0.001558 | $0.001462 | $60.30万 | $439.75万 | 0.59% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.14 | $551.75万 | $33.70亿 | 0.78% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.22万 | $1,212.75万 | 3.80% |
| 567 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.43万 | $1.26亿 | 5.19% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.0041 | $2,268.60万 | $19.87亿 | 2.28% |
| 91 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $363.52万 | — | 8.72% |
| 148 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $151.11万 | $2,921.84万 | 3.55% |
| 76 |
DASH达世币
|
$49.55 | $50.00 | $44.06 | $543.26万 | $6.29亿 | 9.82% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $24.83万 | $2,225.84万 | 1.02% |
| 5 |
ZEC大零币
|
$1308.9 | $1,351.55 | $1,158.88 | $2.59亿 | $213.03亿 | 8.66% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 7.67% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.25% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 553 |
BANANAS31Banana For Scale
|
$0.00598 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 4.86% |
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.68万 | $2,052.13万 | 3.54% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $858.05万 | $2.00亿 | 0.33% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
INTWB _比特币行情
波场 _比特币
Pudgy Penguins _比特币
KORUB _数字货币市值
Sui _BTC行情
Hedera _比特币
Holo _BTC行情
USD1 _加密货币行情
比特币 _加密货币行情
比特币 _比特币行情
BABAB _BTC行情
World Liberty _比特币行情
1000CAT _BTC行情
Stacks _比特币
Aster _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _BTC行情
SNXXB _币种排行
Chainlink _BTC行情
First Digital _以太坊ETH价格
Avalanche _BTC行情
StraitsX XUSD _比特币
Arbitrum _BTC行情
Avalanche _加密货币行情
Hedera _加密货币行情
Filecoin _比特币
EUR _比特币行情
应用链 _比特币
BEAMX _币种排行
达世币 _以太坊ETH价格
Plasma _加密货币行情
THORChain _数字货币市值
INTWB _数字货币市值
瑞波币 _比特币
BEB _币种排行
Ondo _比特币行情
莱特币 _数字货币市值