24H 最高$23.34
24H 最低$16.06
今日开盘$16.17
24H 成交量$47.64万
流通市值—
24H 涨跌额($5.42)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
0G0G
|
$0.1445 | $0.1614 | $0.1408 | $61.45万 | $3,040.44万 | -7.67% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 352 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $45.70万 | $406.71万 | -4.67% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $798.17万 | $31.63亿 | -5.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00951 | $0.01021 | $0.00916 | $16.52万 | $1,116.94万 | -4.61% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 42 |
PUMPPump.fun
|
$0.003997 | $0.004387 | $0.00387 | $1,523.99万 | $18.05亿 | -4.56% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 68 |
DASH达世币
|
$45.56 | $50.00 | $43.28 | $659.80万 | $5.66亿 | -5.87% |
| 550 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.73万 | $2,038.34万 | -4.32% |
| 5 |
ZEC大零币
|
$1247.71 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.28% |
| 310 |
ROSEOasis
|
$0.00577 | $0.00623 | $0.00555 | $54.48万 | $3,811.52万 | -4.31% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.20万 | $906.54万 | -2.49% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 291 |
BANANAS31Banana For Scale
|
$0.005638 | $0.00631 | $0.005509 | $58.60万 | $5,709.95万 | -4.26% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 59 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $810.84万 | $1.80亿 | -6.58% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Sui _BTC行情
USD1 _比特币
波场 _比特币行情
Caldera _以太坊ETH价格
FOGO _BTC行情
Aster _BTC行情
LayerZero _加密货币行情
INTWB _数字货币市值
Pendle _BTC行情
Zama _比特币行情
应用链 _比特币
大零币 _比特币行情
狗币 _比特币
EUR _数字货币市值
以太坊 _比特币
Artificial _加密货币行情
First Digital _数字货币市值
INTWB _数字货币市值
Gram _BTC行情
USDC _数字货币市值
Huma Finance _币种排行
Quant _以太坊ETH价格
Pendle _币种排行
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
瑞波币 _币种排行
Quant _比特币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
狗币 _币种排行
TQQQB _BTC行情
Sei _BTC行情
Uniswap _数字货币市值
USDC _币种排行
PancakeSwap _币种排行
1000CAT _比特币行情